일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,900	90	+ 1.87%	40,257	197
08.26	4,810	40	- 0.83%	37,624	183
08.23	4,850	110	- 2.22%	60,176	293
08.22	4,960	230	+ 4.86%	346,877	1,743
08.21	4,730	110	+ 2.38%	54,175	253
08.20	4,620	145	+ 3.24%	47,207	215
08.19	4,475	5	- 0.11%	74,109	331
08.16	4,480	120	- 2.61%	64,126	287
08.14	4,600	5	- 0.11%	47,423	217
08.13	4,605	95	- 2.02%	26,166	120