| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,875 | 100 | + 2.09% | 73,759 | 358 |
| 07.12 | 4,775 | 40 | + 0.85% | 4,124 | 20 |
| 07.11 | 4,735 | 5 | + 0.11% | 14,327 | 67 |
| 07.10 | 4,730 | 230 | + 5.11% | 37,291 | 174 |
| 07.09 | 4,500 | 10 | + 0.22% | 2,078 | 9 |
| 07.08 | 4,490 | 75 | + 1.70% | 9,188 | 41 |
| 07.05 | 4,415 | 15 | + 0.34% | 5,202 | 23 |
| 07.04 | 4,400 | 40 | - 0.90% | 30,408 | 134 |
| 07.03 | 4,440 | 135 | - 2.95% | 42,651 | 190 |
| 07.02 | 4,575 | 60 | - 1.29% | 21,156 | 97 |