| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,595 | 100 | - 2.13% | 119,905 | 554 |
| 07.26 | 4,695 | 35 | + 0.75% | 396,231 | 1,824 |
| 07.25 | 4,780 | 15 | + 0.32% | 6,670,831 | 35,250 |
| 07.24 | 4,765 | 55 | + 1.17% | 8,513 | 40 |
| 07.23 | 4,710 | 145 | - 2.99% | 27,467 | 130 |
| 07.22 | 4,855 | 45 | - 0.92% | 12,180 | 59 |
| 07.19 | 4,900 | 35 | - 0.71% | 12,481 | 61 |
| 07.18 | 4,935 | 5 | + 0.10% | 28,853 | 142 |
| 07.17 | 4,930 | 40 | + 0.82% | 36,045 | 177 |
| 07.16 | 4,890 | 15 | + 0.31% | 22,881 | 111 |