일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,635	10	- 0.22%	3,252	15
06.28	4,645	20	+ 0.43%	2,862	13
06.27	4,625	25	- 0.54%	3,189	15
06.26	4,650	10	+ 0.22%	33,312	154
06.25	4,640	50	- 1.07%	16,735	78
06.24	4,690	75	- 1.57%	10,248	48
06.21	4,765	15	+ 0.32%	14,748	70
06.20	4,750	10	- 0.21%	9,186	44
06.19	4,760	20	- 0.42%	8,261	39
06.18	4,780	35	- 0.73%	22,714	108