일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	11,160	210	- 1.85%	38,258	433
09.19	11,370	250	- 2.15%	48,946	547
09.13	11,620	270	- 2.27%	48,566	563
09.12	11,890	730	+ 6.54%	69,270	820
09.11	11,160	300	- 2.62%	62,081	704
09.10	11,460	610	- 5.05%	80,365	940
09.09	12,070	180	+ 1.51%	18,812	225
09.06	11,890	750	- 5.93%	38,502	466
09.05	12,640	220	- 1.71%	15,199	193
09.04	12,860	560	- 4.17%	47,562	610