일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	11,580	240	+ 2.12%	45,222	525
10.10	11,340	260	- 2.24%	33,613	386
10.08	11,600	310	- 2.60%	17,038	199
10.07	11,910	350	+ 3.03%	19,037	224
10.04	11,560	310	- 2.61%	17,220	201
10.02	11,870	40	- 0.34%	12,426	146
09.30	11,910	470	- 3.80%	21,749	262
09.27	12,380	50	- 0.40%	22,886	284
09.26	12,430	360	+ 2.98%	42,579	531
09.25	12,070	280	+ 2.38%	92,966	1,137