일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,450	310	- 2.10%	21,165	307
08.21	14,760	20	- 0.14%	13,532	200
08.20	14,780	230	+ 1.58%	19,965	296
08.19	14,550	80	- 0.55%	27,672	404
08.16	14,630	550	+ 3.91%	57,331	824
08.14	14,080	560	+ 4.14%	57,674	814
08.13	13,520	150	- 1.10%	21,591	290
08.12	13,670	430	+ 3.25%	17,102	233
08.09	13,240	380	+ 2.96%	31,353	415
08.08	12,860	280	- 2.13%	34,860	447