일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,140	140	+ 1.08%	62,062	807
08.06	13,000	670	+ 5.43%	100,926	1,282
08.05	12,330	2,470	- 16.69%	186,408	2,415
08.02	14,800	1,100	- 6.92%	56,668	849
08.01	15,900	540	+ 3.52%	63,974	1,013
07.31	15,360	510	+ 3.43%	38,108	573
07.30	14,850	590	- 3.82%	42,152	630
07.29	15,440	20	+ 0.13%	17,622	273
07.26	15,420	310	- 1.97%	38,145	594
07.25	15,730	470	- 2.90%	51,396	810