일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	21,150	0	0.00%	49,579	1,041
06.07	21,150	700	+ 3.42%	69,718	1,457
06.05	20,450	200	+ 0.99%	54,941	1,126
06.04	20,250	600	- 2.88%	77,763	1,580
06.03	20,850	400	+ 1.96%	97,387	2,039
05.31	20,450	50	- 0.24%	53,433	1,089
05.30	20,500	200	- 0.97%	114,494	2,396
05.29	20,700	450	- 2.13%	54,732	1,149
05.28	21,150	750	+ 3.68%	146,977	3,125
05.27	20,400	450	+ 2.26%	98,836	1,985