| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 20,000 | 1,000 | - 4.76% | 355,478 | 7,300 |
| 04.22 | 21,000 | 200 | + 0.96% | 159,974 | 3,268 |
| 04.19 | 20,800 | 1,800 | - 7.97% | 256,546 | 5,428 |
| 04.18 | 22,600 | 300 | + 1.35% | 114,223 | 2,564 |
| 04.17 | 22,300 | 250 | + 1.13% | 174,250 | 3,926 |
| 04.16 | 22,050 | 1,000 | - 4.34% | 206,790 | 4,593 |
| 04.15 | 23,050 | 850 | - 3.56% | 239,257 | 5,464 |
| 04.12 | 23,900 | 600 | - 2.45% | 172,235 | 4,210 |
| 04.11 | 24,500 | 350 | + 1.45% | 109,155 | 2,648 |
| 04.09 | 24,150 | 850 | - 3.40% | 225,710 | 5,522 |