일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,410	290	+ 1.60%	59,101	1,082
06.25	18,120	280	- 1.52%	78,940	1,429
06.24	18,400	480	- 2.54%	82,210	1,509
06.21	18,880	620	- 3.18%	179,022	3,376
06.20	19,500	650	- 3.23%	114,501	2,252
06.19	20,150	190	+ 0.95%	58,698	1,186
06.18	19,960	20	- 0.10%	40,819	820
06.17	19,980	320	- 1.58%	63,140	1,264
06.14	20,300	450	- 2.17%	60,905	1,247
06.13	20,750	50	+ 0.24%	76,854	1,589