일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	25,000	400	- 1.58%	439,773	11,182
04.05	25,400	550	+ 2.21%	379,639	9,343
04.04	24,850	1,900	+ 8.28%	575,504	14,150
04.03	22,950	100	+ 0.44%	111,118	2,514
04.02	22,850	150	- 0.65%	139,772	3,223
04.01	23,000	550	- 2.34%	161,044	3,723
03.29	23,550	600	+ 2.61%	356,642	8,478
03.28	22,950	0	0.00%	127,033	2,904
03.27	22,950	250	- 1.08%	131,485	3,022
03.26	23,200	200	- 0.86%	170,619	3,995