일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,735	50	- 2.80%	19,493	34
11.12	1,785	30	+ 1.71%	27,565	48
11.11	1,755	37	- 2.07%	35,540	63
11.08	1,792	16	- 0.89%	18,532	34
11.07	1,808	6	+ 0.33%	31,748	57
11.06	1,802	28	- 1.53%	26,502	48
11.05	1,830	30	+ 1.67%	48,564	89
11.04	1,800	35	+ 1.98%	24,796	44
11.01	1,765	10	+ 0.57%	41,116	72
10.31	1,755	8	- 0.45%	17,023	30