일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,005	95	+ 4.97%	155,242	304
09.10	1,910	5	+ 0.26%	86,376	166
09.09	1,905	13	+ 0.69%	140,827	273
09.06	1,892	64	+ 3.50%	345,097	666
09.05	1,828	14	- 0.76%	21,455	39
09.04	1,842	44	- 2.33%	32,832	60
09.03	1,886	1	+ 0.05%	25,452	48
09.02	1,885	29	+ 1.56%	23,784	45
08.30	1,856	51	+ 2.83%	74,482	140
08.29	1,805	15	- 0.82%	22,230	40