일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,927	19	- 0.98%	9,210	18
07.29	1,946	8	+ 0.41%	13,676	26
07.26	1,938	0	0.00%	9,804	19
07.25	1,938	16	+ 0.83%	12,619	24
07.24	1,922	1	- 0.05%	36,884	71
07.23	1,923	36	- 1.84%	14,366	28
07.22	1,959	23	- 1.16%	37,508	73
07.19	1,982	28	- 1.39%	4,716	9
07.18	2,010	24	+ 1.21%	23,529	46
07.17	1,986	27	+ 1.38%	9,927	20