일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,755	8	- 0.45%	17,023	30
10.30	1,763	24	- 1.34%	15,690	28
10.29	1,787	6	- 0.34%	33,636	60
10.28	1,793	27	- 1.48%	46,346	83
10.25	1,820	0	0.00%	115,385	207
10.24	1,820	16	- 0.87%	30,656	56
10.23	1,836	4	+ 0.22%	15,534	28
10.22	1,832	11	- 0.60%	27,229	50
10.21	1,843	8	+ 0.44%	36,798	68
10.18	1,835	9	- 0.49%	27,204	50