일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,110	15	- 0.71%	29,619	62
06.17	2,125	25	- 1.16%	41,150	87
06.14	2,150	30	- 1.38%	13,611	29
06.13	2,180	5	- 0.23%	14,471	31
06.12	2,185	15	- 0.68%	17,322	38
06.11	2,200	5	+ 0.23%	22,359	49
06.10	2,195	40	- 1.79%	31,597	69
06.07	2,235	75	- 3.25%	46,815	104
06.05	2,310	50	+ 2.21%	60,630	135
06.04	2,260	50	+ 2.26%	65,070	143