일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,959	9	+ 0.46%	11,475	22
07.15	1,950	16	- 0.81%	9,047	18
07.12	1,966	16	+ 0.82%	13,258	26
07.11	1,950	20	+ 1.04%	31,206	60
07.10	1,930	21	+ 1.10%	42,896	83
07.09	1,909	19	+ 1.01%	50,279	95
07.08	1,890	15	- 0.79%	57,741	109
07.05	1,905	18	- 0.94%	32,006	61
07.04	1,923	3	+ 0.16%	19,331	37
07.03	1,920	33	- 1.69%	86,784	167