일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,885	33	- 1.72%	70,039	133
09.27	1,918	53	+ 2.84%	48,394	92
09.26	1,865	6	- 0.32%	29,335	55
09.25	1,871	11	+ 0.59%	17,745	33
09.24	1,860	18	- 0.96%	19,592	37
09.23	1,878	11	- 0.58%	35,135	66
09.20	1,889	36	+ 1.94%	56,872	107
09.19	1,853	89	- 4.58%	61,954	116
09.13	1,942	11	- 0.56%	70,743	138
09.12	1,953	52	- 2.59%	82,736	162