일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,240	5	- 0.12%	70,642	299
11.07	4,245	30	- 0.70%	80,349	336
11.06	4,275	55	- 1.27%	39,473	170
11.05	4,330	40	- 0.92%	39,209	170
11.04	4,370	50	- 1.13%	41,942	182
11.01	4,420	25	+ 0.57%	71,132	311
10.31	4,395	100	+ 2.33%	164,286	730
10.30	4,295	165	- 3.70%	435,787	1,833
10.29	4,460	15	+ 0.34%	114,474	509
10.28	4,445	10	- 0.22%	145,067	642