일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,060	100	- 1.94%	163,558	832
10.14	5,160	50	+ 0.98%	49,420	254
10.11	5,110	30	+ 0.59%	81,961	421
10.10	5,080	20	+ 0.40%	47,695	243
10.08	5,060	30	- 0.59%	93,564	476
10.07	5,090	10	- 0.20%	71,380	363
10.04	5,100	10	- 0.20%	57,551	294
10.02	5,110	20	- 0.39%	77,481	396
09.30	5,130	10	- 0.20%	63,767	327
09.27	5,140	40	+ 0.78%	80,247	411