일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,320	30	+ 0.57%	49,428	262
09.06	5,290	0	0.00%	57,792	306
09.05	5,290	30	- 0.56%	33,490	178
09.04	5,320	70	- 1.30%	41,656	222
09.03	5,390	30	+ 0.56%	58,909	317
09.02	5,360	20	- 0.37%	61,858	331
08.30	5,380	20	+ 0.37%	59,468	320
08.29	5,360	20	+ 0.38%	33,228	178
08.28	5,340	40	- 0.74%	36,888	198
08.27	5,380	30	+ 0.56%	48,699	261