일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,260	30	+ 0.57%	37,814	199
07.25	5,230	60	- 1.13%	39,944	210
07.24	5,290	110	+ 2.12%	81,688	428
07.23	5,180	30	+ 0.58%	62,739	325
07.22	5,150	0	0.00%	60,625	313
07.19	5,150	10	+ 0.20%	57,167	294
07.18	5,140	30	+ 0.59%	63,084	322
07.17	5,110	90	+ 1.79%	112,033	569
07.16	5,020	20	+ 0.40%	138,017	695
07.15	5,000	65	+ 1.32%	113,432	565