일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,760	10	+ 0.21%	50,443	240
06.27	4,750	100	- 2.06%	98,067	464
06.26	4,850	5	- 0.10%	180,643	878
06.25	4,855	10	+ 0.21%	83,240	403
06.24	4,845	10	+ 0.21%	57,213	277
06.21	4,835	20	+ 0.42%	25,274	122
06.20	4,815	10	- 0.21%	58,353	281
06.19	4,825	15	- 0.31%	74,082	357
06.18	4,840	0	0.00%	64,773	312
06.17	4,840	10	- 0.21%	53,736	260