일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,295	115	+ 2.75%	46,366	197
11.12	4,180	85	- 1.99%	74,200	311
11.11	4,265	25	+ 0.59%	96,555	413
11.08	4,240	5	- 0.12%	70,642	299
11.07	4,245	30	- 0.70%	80,349	336
11.06	4,275	55	- 1.27%	39,473	170
11.05	4,330	40	- 0.92%	39,209	170
11.04	4,370	50	- 1.13%	41,942	182
11.01	4,420	25	+ 0.57%	71,132	311
10.31	4,395	100	+ 2.33%	164,286	730