일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,460	15	+ 0.34%	114,474	509
10.28	4,445	10	- 0.22%	145,067	642
10.25	4,455	380	- 7.86%	469,508	2,158
10.24	4,835	0	0.00%	107,801	521
10.23	4,835	205	- 4.07%	216,096	1,054
10.22	5,040	30	- 0.59%	45,239	227
10.21	5,070	10	- 0.20%	44,544	226
10.18	5,080	10	- 0.20%	28,418	144
10.17	5,090	0	0.00%	67,248	341
10.16	5,090	30	+ 0.59%	31,365	159