일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,350	10	+ 0.19%	51,348	274
08.23	5,340	30	+ 0.57%	64,895	345
08.22	5,310	20	+ 0.38%	44,218	235
08.21	5,290	70	- 1.31%	48,468	257
08.20	5,360	40	+ 0.75%	38,294	204
08.19	5,320	10	- 0.19%	51,216	274
08.16	5,330	40	+ 0.76%	85,052	451
08.14	5,290	40	+ 0.76%	79,327	419
08.13	5,250	0	0.00%	46,525	244
08.12	5,250	10	+ 0.19%	61,880	324