일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	119,600	9,300	+ 8.43%	2,037,200	240,361
11.11	110,300	17,100	+ 18.35%	2,967,061	314,966
11.08	93,200	8,600	+ 10.17%	1,261,138	113,644
11.07	84,600	1,300	+ 1.56%	360,539	29,985
11.06	83,300	400	+ 0.48%	412,300	33,880
11.05	82,900	4,100	- 4.71%	655,977	54,801
11.04	87,000	3,100	+ 3.70%	825,421	69,950
11.01	83,900	4,100	- 4.66%	386,102	33,018
10.31	88,000	0	0.00%	734,501	64,525
10.30	88,000	1,300	- 1.46%	360,657	31,666