일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	88,000	1,300	- 1.46%	360,657	31,666
10.29	89,300	1,500	+ 1.71%	771,466	66,643
10.28	87,800	2,000	- 2.23%	815,839	71,639
10.25	89,800	3,700	- 3.96%	713,041	64,722
10.24	93,500	2,300	- 2.40%	864,836	82,011
10.23	95,800	2,900	+ 3.12%	1,853,637	169,821
10.22	92,900	2,600	- 2.72%	925,790	87,294
10.21	95,500	600	- 0.62%	1,550,927	149,158
10.18	96,100	4,500	- 4.47%	1,562,831	151,309
10.17	100,600	3,100	+ 3.18%	2,937,421	296,113