일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	58,600	1,400	- 2.33%	1,050,680	63,287
08.09	60,000	300	+ 0.50%	1,601,262	99,068
08.08	59,700	2,500	- 4.02%	1,220,336	72,525
08.07	62,200	1,000	+ 1.63%	1,262,547	79,711
08.06	61,200	7,500	+ 13.97%	1,468,280	89,380
08.05	53,700	11,300	- 17.39%	1,393,355	79,918
08.02	65,000	1,000	- 1.52%	1,229,034	80,888
08.01	66,000	0	0.00%	512,995	34,417
07.31	66,000	2,000	- 2.94%	583,740	38,778
07.30	68,000	2,300	- 3.27%	1,146,063	77,920