| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 71,400 | 1,800 | - 2.46% | 983,031 | 70,322 |
| 07.12 | 73,200 | 3,700 | + 5.32% | 1,975,093 | 144,710 |
| 07.11 | 69,500 | 1,700 | - 2.39% | 1,502,956 | 105,177 |
| 07.10 | 71,200 | 2,000 | + 2.89% | 2,812,049 | 204,150 |
| 07.09 | 69,200 | 3,500 | - 4.81% | 1,645,918 | 114,258 |
| 07.08 | 72,700 | 8,300 | + 12.89% | 1,489,787 | 101,191 |
| 07.05 | 64,400 | 600 | + 0.94% | 2,046,564 | 136,726 |
| 07.04 | 63,800 | 800 | - 1.24% | 1,849,315 | 116,634 |
| 07.03 | 64,600 | 2,200 | + 3.53% | 1,975,461 | 123,219 |
| 07.02 | 62,400 | 4,100 | + 7.03% | 3,554,234 | 214,619 |