일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	58,300	8,950	+ 18.14%	5,634,620	319,177
06.28	49,350	2,850	+ 6.13%	2,206,658	104,322
06.27	46,500	8,550	+ 22.53%	3,840,430	168,543
06.26	37,950	1,350	- 3.44%	480,112	18,139
06.25	39,300	700	- 1.75%	363,390	14,261
06.24	40,000	500	+ 1.27%	518,277	20,868
06.21	39,500	1,300	+ 3.40%	802,499	31,695
06.20	38,200	850	+ 2.28%	409,221	15,713
06.19	37,350	150	+ 0.40%	579,416	22,279
06.18	37,200	1,100	- 2.87%	462,835	17,241