일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	38,300	1,250	+ 3.37%	516,894	19,431
06.14	37,050	3,150	- 7.84%	1,434,880	53,217
06.13	40,200	0	0.00%	1,235,724	49,796
06.12	40,200	800	- 1.95%	2,142,785	91,918
06.11	41,000	750	- 1.80%	547,662	22,907
06.10	41,750	0	0.00%	598,467	24,696
06.07	41,750	2,700	+ 6.91%	860,927	35,124
06.05	39,050	750	- 1.88%	549,306	21,496
06.04	39,800	2,550	+ 6.85%	907,647	35,581
06.03	37,250	350	+ 0.95%	498,759	19,015