| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 37,250 | 350 | + 0.95% | 498,759 | 19,015 |
| 05.31 | 36,900 | 600 | - 1.60% | 492,944 | 17,912 |
| 05.30 | 37,500 | 50 | - 0.13% | 554,444 | 20,897 |
| 05.29 | 37,550 | 750 | + 2.04% | 1,276,085 | 48,702 |
| 05.28 | 36,800 | 1,800 | + 5.14% | 676,926 | 23,737 |
| 05.27 | 35,000 | 0 | 0.00% | 779,660 | 27,110 |
| 05.24 | 35,000 | 2,500 | + 7.69% | 1,593,460 | 54,459 |
| 05.23 | 32,500 | 2,750 | + 9.24% | 1,006,136 | 32,061 |
| 05.22 | 29,750 | 500 | - 1.65% | 259,798 | 7,682 |
| 05.21 | 30,250 | 1,050 | - 3.36% | 257,658 | 7,866 |