| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 49,900 | 1,600 | - 3.11% | 651,928 | 32,572 |
| 08.26 | 51,500 | 2,100 | - 3.92% | 490,275 | 25,257 |
| 08.23 | 53,600 | 1,400 | + 2.68% | 425,132 | 22,316 |
| 08.22 | 52,200 | 1,400 | - 2.61% | 769,804 | 41,767 |
| 08.21 | 53,600 | 1,600 | + 3.08% | 747,280 | 39,421 |
| 08.20 | 52,000 | 1,200 | + 2.36% | 1,224,696 | 63,708 |
| 08.19 | 50,800 | 7,200 | - 12.41% | 3,263,867 | 162,306 |
| 08.16 | 58,000 | 4,500 | - 7.20% | 1,345,846 | 79,164 |
| 08.14 | 62,500 | 1,000 | + 1.63% | 1,316,725 | 83,624 |
| 08.13 | 61,500 | 2,900 | + 4.95% | 1,578,526 | 96,124 |