일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	10,250	380	+ 3.85%	35,500	363
09.19	9,870	210	- 2.08%	28,427	279
09.13	10,080	270	- 2.61%	25,630	259
09.12	10,350	320	+ 3.19%	18,338	188
09.11	10,030	200	- 1.96%	117,575	1,232
09.10	10,230	140	+ 1.39%	50,808	510
09.09	10,090	570	+ 5.99%	52,065	516
09.06	9,520	290	- 2.96%	44,419	430
09.05	9,810	50	- 0.51%	43,725	430
09.04	9,860	490	- 4.73%	82,985	808