일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	11,840	140	- 1.17%	187,148	2,261
05.23	11,980	10	+ 0.08%	70,541	845
05.22	11,970	230	- 1.89%	176,289	2,140
05.21	12,200	680	+ 5.90%	354,749	4,266
05.20	11,520	10	+ 0.09%	140,090	1,581
05.17	11,510	250	- 2.13%	102,480	1,182
05.16	11,760	350	+ 3.07%	292,226	3,426
05.14	11,410	260	+ 2.33%	97,662	1,107
05.13	11,150	170	- 1.50%	90,651	1,015
05.10	11,320	120	+ 1.07%	185,767	2,076