일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,180	710	+ 5.27%	502,886	7,219
06.11	13,470	350	+ 2.67%	155,251	2,052
06.10	13,120	430	+ 3.39%	137,079	1,796
06.07	12,690	360	- 2.76%	177,528	2,268
06.05	13,050	190	- 1.44%	177,847	2,330
06.04	13,240	310	- 2.29%	184,421	2,476
06.03	13,550	600	+ 4.63%	381,397	5,059
05.31	12,950	820	+ 6.76%	431,442	5,498
05.30	12,130	70	+ 0.58%	177,383	2,181
05.29	12,060	400	- 3.21%	159,187	1,960