일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,550	150	+ 0.97%	295,097	4,513
06.25	15,400	280	- 1.79%	353,798	5,442
06.24	15,680	1,160	+ 7.99%	354,088	5,439
06.21	14,520	40	+ 0.28%	198,467	2,866
06.20	14,480	870	- 5.67%	270,147	4,087
06.19	15,350	580	+ 3.93%	363,841	5,578
06.18	14,770	210	+ 1.44%	127,128	1,867
06.17	14,560	170	+ 1.18%	108,871	1,582
06.14	14,390	70	- 0.48%	154,596	2,252
06.13	14,460	280	+ 1.98%	216,619	3,140