일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,140	0	0.00%	33,107	437
07.23	13,140	200	+ 1.55%	54,050	703
07.22	12,940	980	- 7.04%	63,200	827
07.19	13,920	60	+ 0.43%	51,944	726
07.18	13,860	100	+ 0.73%	84,533	1,168
07.17	13,760	40	- 0.29%	43,058	586
07.16	13,800	10	+ 0.07%	61,046	829
07.15	13,790	390	- 2.75%	42,049	583
07.12	14,180	240	- 1.66%	86,794	1,217
07.11	14,420	30	- 0.21%	45,973	666