일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 15,050 | 620 | + 4.30% | 101,345 | 1,505 |
07.05 | 14,430 | 1,070 | - 6.90% | 178,653 | 2,640 |
07.04 | 15,500 | 740 | - 4.56% | 180,723 | 2,802 |
07.03 | 16,240 | 430 | + 2.72% | 170,173 | 2,661 |
07.02 | 15,810 | 290 | - 1.80% | 134,292 | 2,100 |
07.01 | 16,100 | 20 | - 0.12% | 95,453 | 1,537 |
06.28 | 16,120 | 570 | + 3.67% | 187,468 | 2,934 |
06.27 | 15,550 | 0 | 0.00% | 107,824 | 1,672 |
06.26 | 15,550 | 150 | + 0.97% | 295,097 | 4,513 |
06.25 | 15,400 | 280 | - 1.79% | 353,798 | 5,442 |