일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	10,820	150	+ 1.41%	19,108	208
08.19	10,670	250	- 2.29%	45,756	490
08.16	10,920	170	+ 1.58%	34,298	373
08.14	10,750	300	+ 2.87%	28,590	304
08.13	10,450	130	- 1.23%	12,271	127
08.12	10,580	420	+ 4.13%	23,354	246
08.09	10,160	420	- 3.97%	76,657	797
08.08	10,580	20	+ 0.19%	37,733	393
08.07	10,560	470	+ 4.66%	79,621	813
08.06	10,090	920	+ 10.03%	165,989	1,642