일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,900	20	- 0.22%	9,657	86
11.07	8,920	330	- 3.57%	22,721	202
11.06	9,250	240	- 2.53%	31,000	286
11.05	9,490	90	+ 0.96%	13,443	126
11.04	9,400	10	- 0.11%	13,523	127
11.01	9,410	20	+ 0.21%	8,198	76
10.31	9,390	150	+ 1.62%	13,819	128
10.30	9,240	200	- 2.12%	8,417	78
10.29	9,440	110	- 1.15%	19,839	186
10.28	9,550	20	- 0.21%	18,806	179