일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	12,130	70	+ 0.58%	177,383	2,181
05.29	12,060	400	- 3.21%	159,187	1,960
05.28	12,460	190	+ 1.55%	143,224	1,769
05.27	12,270	430	+ 3.63%	166,391	2,021
05.24	11,840	140	- 1.17%	187,148	2,261
05.23	11,980	10	+ 0.08%	70,541	845
05.22	11,970	230	- 1.89%	176,289	2,140
05.21	12,200	680	+ 5.90%	354,749	4,266
05.20	11,520	10	+ 0.09%	140,090	1,581
05.17	11,510	250	- 2.13%	102,480	1,182