일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,450	380	- 4.30%	119,641	1,028
11.12	8,830	480	- 5.16%	119,052	1,068
11.11	9,310	490	- 5.00%	89,815	842
11.08	9,800	80	+ 0.82%	42,708	420
11.07	9,720	70	- 0.72%	53,856	525
11.06	9,790	220	- 2.20%	55,543	552
11.05	10,010	30	+ 0.30%	40,652	408
11.04	9,980	60	- 0.60%	45,400	454
11.01	10,040	0	0.00%	47,589	472
10.31	10,040	510	+ 5.35%	164,330	1,618