일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	10,040	510	+ 5.35%	164,330	1,618
10.30	9,530	110	- 1.14%	78,594	753
10.29	9,640	50	+ 0.52%	81,952	777
10.28	9,590	250	+ 2.68%	89,292	846
10.25	9,340	280	- 2.91%	124,283	1,174
10.24	9,620	270	- 2.73%	88,927	860
10.23	9,890	200	+ 2.06%	71,604	697
10.22	9,690	270	- 2.71%	82,021	798
10.21	9,960	160	+ 1.63%	48,064	475
10.18	9,800	270	- 2.68%	106,313	1,048