일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,070	40	- 0.40%	82,716	829
10.16	10,110	370	- 3.53%	71,879	731
10.15	10,480	20	- 0.19%	58,411	611
10.14	10,500	140	+ 1.35%	77,650	803
10.11	10,360	10	- 0.10%	46,084	480
10.10	10,370	250	- 2.35%	72,996	764
10.08	10,620	240	- 2.21%	54,368	582
10.07	10,860	240	+ 2.26%	67,190	721
10.04	10,620	40	- 0.38%	43,754	464
10.02	10,660	0	0.00%	82,617	872