일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	14,950	420	- 2.73%	105,648	1,596
07.01	15,370	230	- 1.47%	84,462	1,306
06.28	15,600	480	+ 3.18%	97,779	1,501
06.27	15,120	330	- 2.14%	77,127	1,174
06.26	15,450	40	- 0.26%	106,022	1,630
06.25	15,490	50	+ 0.32%	108,136	1,662
06.24	15,440	340	- 2.16%	133,098	2,066
06.21	15,780	560	- 3.43%	226,081	3,605
06.20	16,340	130	- 0.79%	114,400	1,875
06.19	16,470	100	+ 0.61%	97,331	1,608