일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,370	100	- 0.61%	87,518	1,443
06.17	16,470	40	+ 0.24%	134,105	2,225
06.14	16,430	20	- 0.12%	137,802	2,255
06.13	16,450	30	+ 0.18%	116,932	1,929
06.12	16,420	20	+ 0.12%	119,277	1,974
06.11	16,400	160	- 0.97%	133,254	2,214
06.10	16,560	340	- 2.01%	218,090	3,616
06.07	16,900	20	+ 0.12%	101,276	1,720
06.05	16,880	170	- 1.00%	146,531	2,492
06.04	17,050	180	- 1.05%	115,226	1,974