일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,440	130	- 0.89%	75,459	1,088
07.15	14,570	10	+ 0.07%	61,751	899
07.12	14,560	370	- 2.48%	103,712	1,522
07.11	14,930	80	- 0.53%	61,653	926
07.10	15,010	120	- 0.79%	59,266	891
07.09	15,130	20	+ 0.13%	62,251	945
07.08	15,110	220	+ 1.48%	72,381	1,084
07.05	14,890	40	+ 0.27%	74,381	1,108
07.04	14,850	220	+ 1.50%	97,961	1,456
07.03	14,630	320	- 2.14%	170,510	2,500